| Mainboard Stock |
 |
| TPEx Market Chart |
|
| TPEx Index: 222.69
|
¡¶3.14 |
High: 223.03 |
Low: 219.82 |
| Total Trading Value (NTD, in 100 million): 735.83 |
| Total Trading Volume_(Shares, in thousand): 760,315 |
| Total No. of Transactions: 602,533 |
|
|
| Industrial Sub-Indices |
|
| Category |
Open |
High |
Low |
Close |
Change |
| Textile | 119.06 |
120.13 | 119.06 |
120.13 |
¡¶1.07 |
| Electric Machinery | 183.91 |
186.23 | 183.91 |
185.69 |
¡¶2.05 |
| Iron and Steel | 159.17 |
159.65 | 158.66 |
159.31 |
¡¶0.14 |
| Building Material and Construction | 243.16 |
245.37 | 243.16 |
245.07 |
¡¶1.85 |
| Shipping and Transportation | 179.13 |
180.54 | 179.01 |
180.48 |
¡¶1.77 |
| Tourism and Hospitality | 84.57 |
86.28 | 84.57 |
86.28 |
¡¶1.69 |
| Other | 162.93 |
164.18 | 162.64 |
163.88 |
¡¶1.39 |
| Chemical | 126.33 |
128.69 | 126.33 |
127.94 |
¡¶1.61 |
| Biotechnology and Medical Care | 152.03 |
154.29 | 152.03 |
154.01 |
¡¶1.92 |
| Semiconductor | 95.68 |
97.72 | 95.68 |
97.36 |
¡¶1.81 |
| Computer and Peripheral Equipment | 115.86 |
118.56 | 115.86 |
118.3 |
¡¶2.53 |
| Optoelectronic | 67 |
67.3 | 65.54 |
66.12 |
¡¿0.83 |
| Communications and Internet | 125.97 |
127.72 | 125.96 |
127.46 |
¡¶1.89 |
| Electronic Parts and Components | 108.72 |
112.09 | 108.72 |
111.85 |
¡¶3.34 |
| Electronic Products Distribution | 100.53 |
103.53 | 100.53 |
101.76 |
¡¶1.96 |
| Information Service | 216.05 |
219.27 | 216.05 |
218.89 |
¡¶3.28 |
| Other Electronic Industries | 219.23 |
222.96 | 219.23 |
222.51 |
¡¶3.88 |
| Cultural and Creative Industries | 278.26 |
284.27 | 278.26 |
283.79 |
¡¶5.72 |
| Green Energy and Enviromental Services | 98.29 |
99.82 | 98.16 |
99.39 |
¡¶1.20 |
| Digital and Cloud Services Industry | 95.5 |
97.25 | 95.46 |
97.18 |
¡¶1.73 |
| Household Industry | 94.37 |
95.05 | 93.77 |
93.77 |
¡¿0.45 |
| TPEx 50 Index | 242.1 |
245.61 | 242.1 |
244.56 |
¡¶2.72 |
| TPEx Taiwan Treasury Benchmark Index | 1026.1 |
1026.1 | 1025.67 |
1025.67 |
¡¿0.32 |
|
|
| Foreign & Institutional Investors Trading & Margin Purchases and Short Sales |
| |
Foreign & Institutional Investors Trading
2025-05-08 (Unit¡GNTD 100million)
| Purchase Amt. | Sale Amt. | Net Change |
| Foreign Investors including Mainland Area Investors | 224.08 |
168.23 | 55.85 |
| Securities Investment Trust Companies | 6.67 |
17.18 | -10.51 |
| Dealers | 35.08 |
38.80 | -3.72 |
| Total | 265.83 |
224.21 | 41.62 |
| |
Margin Purchases and Short Sales
2025-05-08
| Item | Margin Buy |
Margin Sale | Cash Redemption | Current Margin |
Change |
| Margin Purchases (Shares, in thousand) |
55.32 |
56.96 |
2.74 |
1853.82 |
-4.38 |
| Margin Purchases (NTD, in 100 million) |
24.90 |
24.68 |
0.88 |
734.09 |
-0.66 |
| Item | Short Sell |
Short Cover | Stock Redemption | Current Short Balance |
Change |
| Short Sales_(Shares, in thousand) |
6.61 |
4.95 |
1.27 |
74.43 |
0.39 |
|
| |
| |
| Foreign & Institutional Investors Trading |
|
|
 |
 |
 Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
 TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
| |
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
|
| |
| |
| Margin Balance |
|
| |
 |
 |
| Change from last trading day (1000 Trading Units)
Margin Purchases Balance |
Change from last trading day (NTD 100m)
Margin Purchases Balance |
| |
 |
| Change from last trading day (1000 Trading Units)
Short Sales Balance |
| |
| |
| Emerging Stock |
| |
| Emerging Stock Board Summary |
|
Trading Summary for Major Institutional Investors |
|
Emerging Stock Board Summary
2025-05-08
| Number of Registered ESB Companies: 353 |
| Total Trading Value (NTD, in 100 million): 16.86 |
| Total Trading Volume (Shares, in thousand): 37,646 |
| Total No. of Transactions: 20,678 |
|
|
ESB Major Institutional
2025-05-08 (Unit¡GNTD million)
| Total Purchased | Total Sold | Net Change |
| Foreign Investors | 31.5 |
23.22 | 8.28 |
| Securities Investment Trust Companies | 0 |
0 | 0 |
| Dealer | 0.47 |
0.39 | 0.08 |
| Total | 31.97 |
23.61 | 8.36 |
| |
| |
| |
| ESB Trading Information for Major Institutional |
|
|
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
| |
 |
|
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
|
|
| |
| |
| Bond Information |
| |
| |
 |
 |
 Face Value of EBTS Outright Trading
 Outstanding Amount of EBTS Repo& R-Repo 10Yr. Yield |
Outstanding Amount of EBTS Repo& R-Repo
|
| |
 |
| Return Rate |
| |
| |
|
