| Mainboard Stock |
 |
| TPEx Market Chart |
|
| TPEx Index: 202.06
|
¡¶16.92 |
High: 202.31 |
Low: 188.34 |
| Total Trading Value (NTD, in 100 million): 382.92 |
| Total Trading Volume_(Shares, in thousand): 541,482 |
| Total No. of Transactions: 362,028 |
|
|
| Industrial Sub-Indices |
|
| Category |
Open |
High |
Low |
Close |
Change |
| Textile | 102.63 |
112.61 | 102.63 |
112.48 |
¡¶9.85 |
| Electric Machinery | 159.91 |
169.95 | 159.91 |
169.53 |
¡¶13.44 |
| Iron and Steel | 142.35 |
154.83 | 142.35 |
154.68 |
¡¶12.89 |
| Building Material and Construction | 215.58 |
229.43 | 215.58 |
229.43 |
¡¶18.81 |
| Shipping and Transportation | 161.39 |
167.98 | 161.39 |
167.25 |
¡¶14.04 |
| Tourism and Hospitality | 71.94 |
77.87 | 71.94 |
77.5 |
¡¶5.66 |
| Other | 149.82 |
156.59 | 149.82 |
153.75 |
¡¶9.83 |
| Chemical | 110.3 |
120.35 | 110.3 |
119.81 |
¡¶9.76 |
| Biotechnology and Medical Care | 133.3 |
143.88 | 133.3 |
143.88 |
¡¶12.29 |
| Semiconductor | 79.57 |
86.13 | 79.57 |
86.11 |
¡¶7.64 |
| Computer and Peripheral Equipment | 96.06 |
104.2 | 96.06 |
104.07 |
¡¶9.13 |
| Optoelectronic | 57.02 |
61.95 | 57.02 |
61.84 |
¡¶5.36 |
| Communications and Internet | 110.27 |
117.03 | 110.27 |
116.94 |
¡¶10.15 |
| Electronic Parts and Components | 94.27 |
101.01 | 94.27 |
100.93 |
¡¶8.83 |
| Electronic Products Distribution | 88.52 |
94.13 | 88.52 |
94.06 |
¡¶8.40 |
| Information Service | 172.25 |
182.38 | 172.25 |
182.1 |
¡¶15.39 |
| Other Electronic Industries | 185.97 |
196.88 | 185.97 |
196.64 |
¡¶17.20 |
| Cultural and Creative Industries | 234.2 |
256.54 | 234.2 |
256.34 |
¡¶22.48 |
| Green Energy and Enviromental Services | 87.19 |
91.4 | 87.19 |
90.88 |
¡¶6.38 |
| Digital and Cloud Services Industry | 80.51 |
86.93 | 80.51 |
86.92 |
¡¶7.22 |
| Household Industry | 85.99 |
90.36 | 85.99 |
88.53 |
¡¶3.33 |
| TPEx 50 Index | 202.99 |
219.93 | 202.99 |
219.68 |
¡¶19.29 |
| TPEx Taiwan Treasury Benchmark Index | 1021.21 |
1021.21 | 1020.6 |
1020.6 |
¡¿0.49 |
|
|
| Foreign & Institutional Investors Trading & Margin Purchases and Short Sales |
| |
Foreign & Institutional Investors Trading
2025-04-10 (Unit¡GNTD 100million)
| Purchase Amt. | Sale Amt. | Net Change |
| Foreign Investors including Mainland Area Investors | 124.69 |
111.89 | 12.80 |
| Securities Investment Trust Companies | 0.60 |
8.52 | -7.93 |
| Dealers | 41.79 |
60.94 | -19.15 |
| Total | 167.08 |
181.35 | -14.28 |
| |
Margin Purchases and Short Sales
2025-04-10
| Item | Margin Buy |
Margin Sale | Cash Redemption | Current Margin |
Change |
| Margin Purchases (Shares, in thousand) |
77.94 |
89.56 |
24.53 |
1912.36 |
-36.15 |
| Margin Purchases (NTD, in 100 million) |
28.70 |
40.54 |
16.57 |
771.35 |
-28.41 |
| Item | Short Sell |
Short Cover | Stock Redemption | Current Short Balance |
Change |
| Short Sales_(Shares, in thousand) |
3.36 |
8.43 |
1.12 |
29.16 |
-6.19 |
|
| |
| |
| Foreign & Institutional Investors Trading |
|
|
 |
 |
 Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
 TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
| |
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
|
| |
| |
| Margin Balance |
|
| |
 |
 |
| Change from last trading day (1000 Trading Units)
Margin Purchases Balance |
Change from last trading day (NTD 100m)
Margin Purchases Balance |
| |
 |
| Change from last trading day (1000 Trading Units)
Short Sales Balance |
| |
| |
| Emerging Stock |
| |
| Emerging Stock Board Summary |
|
Trading Summary for Major Institutional Investors |
|
Emerging Stock Board Summary
2025-04-10
| Number of Registered ESB Companies: 348 |
| Total Trading Value (NTD, in 100 million): 42.58 |
| Total Trading Volume (Shares, in thousand): 61,592 |
| Total No. of Transactions: 46,315 |
|
|
ESB Major Institutional
2025-04-10 (Unit¡GNTD million)
| Total Purchased | Total Sold | Net Change |
| Foreign Investors | 156.76 |
31.95 | 124.81 |
| Securities Investment Trust Companies | 0 |
0 | 0 |
| Dealer | 21.95 |
9.13 | 12.81 |
| Total | 178.71 |
41.08 | 137.62 |
| |
| |
| |
| ESB Trading Information for Major Institutional |
|
|
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
| |
 |
|
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
|
|
| |
| |
| Bond Information |
| |
| |
 |
 |
 Face Value of EBTS Outright Trading
 Outstanding Amount of EBTS Repo& R-Repo 10Yr. Yield |
Outstanding Amount of EBTS Repo& R-Repo
|
| |
 |
| Return Rate |
| |
| |
|
