| Mainboard Stock |
 |
| TPEx Market Chart |
|
| TPEx Index: 226.55
|
¡¿2.01 |
High: 229.38 |
Low: 225.11 |
| Total Trading Value (NTD, in 100 million): 847.4 |
| Total Trading Volume_(Shares, in thousand): 856,548 |
| Total No. of Transactions: 650,523 |
|
|
| Industrial Sub-Indices |
|
| Category |
Open |
High |
Low |
Close |
Change |
| Textile | 122.7 |
122.7 | 121.47 |
121.77 |
¡¿0.93 |
| Electric Machinery | 186.07 |
186.91 | 183.85 |
185.14 |
¡¿0.87 |
| Iron and Steel | 154.06 |
154.14 | 152.4 |
152.58 |
¡¿1.52 |
| Building Material and Construction | 237.6 |
238.17 | 234.26 |
234.69 |
¡¿2.87 |
| Shipping and Transportation | 172.18 |
172.2 | 168.97 |
169.64 |
¡¿3.84 |
| Tourism and Hospitality | 85.38 |
85.55 | 84.9 |
85.04 |
¡¿0.36 |
| Other | 160.69 |
161.17 | 159.03 |
159.03 |
¡¿1.45 |
| Chemical | 138.34 |
139.09 | 134.99 |
136.5 |
¡¿1.79 |
| Biotechnology and Medical Care | 156.33 |
156.33 | 154.14 |
155.43 |
¡¿0.86 |
| Semiconductor | 102.81 |
103.24 | 100.77 |
101.54 |
¡¿1.19 |
| Computer and Peripheral Equipment | 120.16 |
121.52 | 119.24 |
119.96 |
¡¿0.26 |
| Optoelectronic | 63.5 |
63.8 | 61.99 |
62.61 |
¡¿0.91 |
| Communications and Internet | 135.5 |
135.65 | 132.04 |
133.13 |
¡¿2.36 |
| Electronic Parts and Components | 121.55 |
121.85 | 118.92 |
119.9 |
¡¿1.58 |
| Electronic Products Distribution | 95.34 |
96.17 | 93.62 |
93.94 |
¡¿1.40 |
| Information Service | 198.85 |
200.25 | 196.45 |
197.05 |
¡¿1.66 |
| Other Electronic Industries | 247.13 |
247.47 | 242.29 |
244.05 |
¡¿3.10 |
| Cultural and Creative Industries | 280.01 |
284.74 | 280.01 |
284.26 |
¡¶4.32 |
| Green Energy and Enviromental Services | 101.6 |
101.75 | 100.46 |
101.32 |
¡¿0.28 |
| Digital and Cloud Services Industry | 95.02 |
95.22 | 93.61 |
94.25 |
¡¿0.74 |
| Household Industry | 92.03 |
92.16 | 91.25 |
91.43 |
¡¿0.68 |
| TPEx 50 Index | 257.07 |
258.1 | 251.94 |
253.93 |
¡¿2.93 |
| TPEx Taiwan Treasury Benchmark Index | 1030.87 |
1030.87 | 1030.69 |
1030.69 |
¡¿0.15 |
|
|
| Foreign & Institutional Investors Trading & Margin Purchases and Short Sales |
| |
Foreign & Institutional Investors Trading
2025-06-20 (Unit¡GNTD 100million)
| Purchase Amt. | Sale Amt. | Net Change |
| Foreign Investors including Mainland Area Investors | 250.76 |
249.92 | 0.84 |
| Securities Investment Trust Companies | 2.73 |
12.92 | -10.20 |
| Dealers | 37.36 |
39.72 | -2.36 |
| Total | 290.84 |
302.56 | -11.72 |
| |
Margin Purchases and Short Sales
2025-06-20
| Item | Margin Buy |
Margin Sale | Cash Redemption | Current Margin |
Change |
| Margin Purchases (Shares, in thousand) |
54.67 |
59.24 |
0.74 |
1900.98 |
-5.31 |
| Margin Purchases (NTD, in 100 million) |
26.94 |
30.62 |
0.35 |
787.33 |
-4.02 |
| Item | Short Sell |
Short Cover | Stock Redemption | Current Short Balance |
Change |
| Short Sales_(Shares, in thousand) |
7.64 |
8.11 |
1.24 |
71.41 |
-1.70 |
|
| |
| |
| Foreign & Institutional Investors Trading |
|
|
 |
 |
 Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
 TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
| |
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
|
| |
| |
| Margin Balance |
|
| |
 |
 |
| Change from last trading day (1000 Trading Units)
Margin Purchases Balance |
Change from last trading day (NTD 100m)
Margin Purchases Balance |
| |
 |
| Change from last trading day (1000 Trading Units)
Short Sales Balance |
| |
| |
| Emerging Stock |
| |
| Emerging Stock Board Summary |
|
Trading Summary for Major Institutional Investors |
|
Emerging Stock Board Summary
2025-06-20
| Number of Registered ESB Companies: 352 |
| Total Trading Value (NTD, in 100 million): 43.82 |
| Total Trading Volume (Shares, in thousand): 39,072 |
| Total No. of Transactions: 26,427 |
|
|
ESB Major Institutional
2025-06-20 (Unit¡GNTD million)
| Total Purchased | Total Sold | Net Change |
| Foreign Investors | 83.62 |
94.47 | -10.85 |
| Securities Investment Trust Companies | 0 |
0 | 0 |
| Dealer | 15.75 |
0.32 | 15.43 |
| Total | 99.37 |
94.8 | 4.57 |
| |
| |
| |
| ESB Trading Information for Major Institutional |
|
|
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
| |
 |
|
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
|
|
| |
| |
| Bond Information |
| |
| |
 |
 |
 Face Value of EBTS Outright Trading
 Outstanding Amount of EBTS Repo& R-Repo 10Yr. Yield |
Outstanding Amount of EBTS Repo& R-Repo
|
| |
 |
| Return Rate |
| |
| |
|
