| Mainboard Stock |
 |
| TPEx Market Chart |
|
| TPEx Index: 255.54
|
¡¶3.06 |
High: 255.63 |
Low: 252.57 |
| Total Trading Value (NTD, in 100 million): 928.82 |
| Total Trading Volume_(Shares, in thousand): 974,780 |
| Total No. of Transactions: 776,417 |
|
|
| Industrial Sub-Indices |
|
| Category |
Open |
High |
Low |
Close |
Change |
| Textile | 126.66 |
127.68 | 126.44 |
127.68 |
¡¶1.02 |
| Electric Machinery | 205.2 |
206.12 | 204.98 |
206.05 |
¡¶1.10 |
| Iron and Steel | 171.59 |
171.9 | 170.76 |
171.44 |
¡¿0.27 |
| Building Material and Construction | 265.23 |
265.23 | 263.73 |
264.83 |
¡¿0.58 |
| Shipping and Transportation | 180.04 |
180.15 | 179.23 |
179.97 |
¡¿0.18 |
| Tourism and Hospitality | 90.21 |
91.23 | 90.21 |
91.2 |
¡¶1.02 |
| Other | 170.91 |
172.14 | 170.65 |
171.33 |
¡¶0.52 |
| Chemical | 163.24 |
163.24 | 160.8 |
162.86 |
¡¿0.38 |
| Biotechnology and Medical Care | 173.42 |
173.9 | 172.86 |
173.9 |
¡¶0.55 |
| Semiconductor | 112.91 |
114.84 | 112.91 |
114.67 |
¡¶1.79 |
| Computer and Peripheral Equipment | 127.04 |
130.25 | 127.04 |
129.8 |
¡¶2.96 |
| Optoelectronic | 81.86 |
83.9 | 81.86 |
83.04 |
¡¶1.16 |
| Communications and Internet | 163.59 |
169.43 | 163.25 |
168.95 |
¡¶5.00 |
| Electronic Parts and Components | 126.64 |
128.47 | 126.64 |
128.29 |
¡¶1.83 |
| Electronic Products Distribution | 110.58 |
112.78 | 110.02 |
112.78 |
¡¶2.87 |
| Information Service | 226.88 |
233.53 | 226.88 |
232.47 |
¡¶6.11 |
| Other Electronic Industries | 266.57 |
268.76 | 265.48 |
268.76 |
¡¶2.22 |
| Cultural and Creative Industries | 294.58 |
298.48 | 294.58 |
296.34 |
¡¶1.80 |
| Green Energy and Enviromental Services | 102.66 |
103.16 | 102.57 |
102.73 |
¡¶0.17 |
| Digital and Cloud Services Industry | 108.47 |
111.12 | 108.22 |
110.51 |
¡¶2.21 |
| Household Industry | 89.45 |
89.84 | 89.44 |
89.53 |
¡¶0.08 |
| TPEx 50 Index | 283.5 |
287.74 | 283.5 |
287.49 |
¡¶4.06 |
| TPEx Taiwan Treasury Benchmark Index | 1022.54 |
1022.54 | 1021.93 |
1021.93 |
¡¿0.57 |
|
|
| Foreign & Institutional Investors Trading & Margin Purchases and Short Sales |
| |
Foreign & Institutional Investors Trading
2025-02-07 (Unit¡GNTD 100million)
| Purchase Amt. | Sale Amt. | Net Change |
| Foreign Investors including Mainland Area Investors | 278.58 |
207.74 | 70.84 |
| Securities Investment Trust Companies | 9.67 |
19.55 | -9.88 |
| Dealers | 65.72 |
47.93 | 17.78 |
| Total | 353.97 |
275.22 | 78.74 |
| |
Margin Purchases and Short Sales
2025-02-07
| Item | Margin Buy |
Margin Sale | Cash Redemption | Current Margin |
Change |
| Margin Purchases (Shares, in thousand) |
88.85 |
78.09 |
1.54 |
2380.99 |
9.22 |
| Margin Purchases (NTD, in 100 million) |
45.90 |
40.53 |
0.77 |
1106.81 |
4.59 |
| Item | Short Sell |
Short Cover | Stock Redemption | Current Short Balance |
Change |
| Short Sales_(Shares, in thousand) |
13.68 |
4.42 |
0.44 |
105.96 |
8.81 |
|
| |
| |
| Foreign & Institutional Investors Trading |
|
|
 |
 |
 Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
 TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
| |
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
|
| |
| |
| Margin Balance |
|
| |
 |
 |
| Change from last trading day (1000 Trading Units)
Margin Purchases Balance |
Change from last trading day (NTD 100m)
Margin Purchases Balance |
| |
 |
| Change from last trading day (1000 Trading Units)
Short Sales Balance |
| |
| |
| Emerging Stock |
| |
| Emerging Stock Board Summary |
|
Trading Summary for Major Institutional Investors |
|
Emerging Stock Board Summary
2025-02-07
| Number of Registered ESB Companies: 354 |
| Total Trading Value (NTD, in 100 million): 24.97 |
| Total Trading Volume (Shares, in thousand): 59,368 |
| Total No. of Transactions: 33,540 |
|
|
ESB Major Institutional
2025-02-07 (Unit¡GNTD million)
| Total Purchased | Total Sold | Net Change |
| Foreign Investors | 45.13 |
55.65 | -10.52 |
| Securities Investment Trust Companies | 0 |
0 | 0 |
| Dealer | 3.28 |
0 | 3.28 |
| Total | 48.41 |
55.65 | -7.23 |
| |
| |
| |
| ESB Trading Information for Major Institutional |
|
|
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
| |
 |
|
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
|
|
| |
| |
| Bond Information |
| |
| |
 |
 |
 Face Value of EBTS Outright Trading
 Outstanding Amount of EBTS Repo& R-Repo 10Yr. Yield |
Outstanding Amount of EBTS Repo& R-Repo
|
| |
 |
| Return Rate |
| |
| |
|
