| Mainboard Stock |
 |
| TPEx Market Chart |
|
| TPEx Index: 262.72
|
¡¿1.75 |
High: 264.16 |
Low: 262.1 |
| Total Trading Value (NTD, in 100 million): 944.11 |
| Total Trading Volume_(Shares, in thousand): 897,748 |
| Total No. of Transactions: 817,413 |
|
|
| Industrial Sub-Indices |
|
| Category |
Open |
High |
Low |
Close |
Change |
| Textile | 122.71 |
122.73 | 121.68 |
122.59 |
¡¿0.12 |
| Electric Machinery | 189.92 |
189.95 | 188.79 |
188.79 |
¡¿1.26 |
| Iron and Steel | 144.09 |
144.11 | 142.87 |
143.31 |
¡¿0.78 |
| Building Material and Construction | 210.12 |
211.58 | 210.12 |
211.42 |
¡¶1.30 |
| Shipping and Transportation | 179.6 |
180.11 | 178.99 |
179.96 |
¡¶0.36 |
| Tourism and Hospitality | 83.11 |
83.21 | 82.78 |
82.9 |
¡¿0.14 |
| Other | 187.65 |
188.31 | 184.74 |
185.65 |
¡¿2.31 |
| Chemical | 190.56 |
191.08 | 188.81 |
190.08 |
¡¿0.58 |
| Biotechnology and Medical Care | 161.05 |
161.05 | 158.31 |
158.38 |
¡¿2.64 |
| Semiconductor | 132.75 |
133.04 | 131.56 |
132.28 |
¡¿0.80 |
| Computer and Peripheral Equipment | 139.86 |
140.51 | 138.56 |
139.11 |
¡¿1.02 |
| Optoelectronic | 67.5 |
67.51 | 67.01 |
67.29 |
¡¿0.21 |
| Communications and Internet | 147.48 |
147.48 | 145.41 |
145.52 |
¡¿2.08 |
| Electronic Parts and Components | 164.22 |
165.7 | 163.23 |
163.98 |
¡¿0.36 |
| Electronic Products Distribution | 101.29 |
101.75 | 100.6 |
100.75 |
¡¿0.46 |
| Information Service | 200.75 |
201.86 | 199.96 |
200.26 |
¡¿0.72 |
| Other Electronic Industries | 326.68 |
326.68 | 321.52 |
324.32 |
¡¿2.43 |
| Cultural and Creative Industries | 253.87 |
254.06 | 251.05 |
251.06 |
¡¿2.81 |
| Green Energy and Enviromental Services | 104.03 |
104.03 | 103.04 |
103.21 |
¡¿0.82 |
| Digital and Cloud Services Industry | 95.19 |
95.34 | 94.35 |
94.45 |
¡¿0.79 |
| Household Industry | 85.82 |
86.29 | 85.82 |
86.02 |
¡¿0.02 |
| TPEx 50 Index | 314.05 |
314.06 | 310.9 |
312.1 |
¡¿2.63 |
| TPEx Taiwan Treasury Benchmark Index | 1064.26 |
1064.66 | 1064.26 |
1064.66 |
¡¶0.43 |
|
|
| Foreign & Institutional Investors Trading & Margin Purchases and Short Sales |
| |
Foreign & Institutional Investors Trading
2025-10-23 (Unit¡GNTD 100million)
| Purchase Amt. | Sale Amt. | Net Change |
| Foreign Investors including Mainland Area Investors | 231.60 |
251.43 | -19.83 |
| Securities Investment Trust Companies | 7.69 |
17.85 | -10.15 |
| Dealers | 50.49 |
62.04 | -11.56 |
| Total | 289.78 |
331.32 | -41.54 |
| |
Margin Purchases and Short Sales
2025-10-23
| Item | Margin Buy |
Margin Sale | Cash Redemption | Current Margin |
Change |
| Margin Purchases (Shares, in thousand) |
63.74 |
62.60 |
4.03 |
2097.48 |
-2.88 |
| Margin Purchases (NTD, in 100 million) |
37.51 |
43.54 |
1.02 |
1074.38 |
-7.05 |
| Item | Short Sell |
Short Cover | Stock Redemption | Current Short Balance |
Change |
| Short Sales_(Shares, in thousand) |
5.90 |
4.92 |
0.58 |
100.74 |
0.40 |
|
| |
| |
| Foreign & Institutional Investors Trading |
|
|
 |
 |
 Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
 TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
| |
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold)
TPEx Index |
|
| |
| |
| Margin Balance |
|
| |
 |
 |
| Change from last trading day (1000 Trading Units)
Margin Purchases Balance |
Change from last trading day (NTD 100m)
Margin Purchases Balance |
| |
 |
| Change from last trading day (1000 Trading Units)
Short Sales Balance |
| |
| |
| Emerging Stock |
| |
| Emerging Stock Board Summary |
|
Trading Summary for Major Institutional Investors |
|
Emerging Stock Board Summary
2025-10-23
| Number of Registered ESB Companies: 358 |
| Total Trading Value (NTD, in 100 million): 62.95 |
| Total Trading Volume (Shares, in thousand): 44,039 |
| Total No. of Transactions: 33,816 |
|
|
ESB Major Institutional
2025-10-23 (Unit¡GNTD million)
| Total Purchased | Total Sold | Net Change |
| Foreign Investors | 590.66 |
33.74 | 556.93 |
| Securities Investment Trust Companies | 0 |
0 | 0 |
| Dealer | 4.26 |
4.88 | -0.62 |
| Total | 594.92 |
38.61 | 556.31 |
| |
| |
| |
| ESB Trading Information for Major Institutional |
|
|
 |
 |
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
| |
 |
|
| Net Buy/Sell(NTD 100m
B:Total Purchased S:Total Sold) |
|
|
| |
| |
| Bond Information |
| |
| |
 |
 |
 Face Value of EBTS Outright Trading
 Outstanding Amount of EBTS Repo& R-Repo 10Yr. Yield |
Outstanding Amount of EBTS Repo& R-Repo
|
| |
 |
| Return Rate |
| |
| |
|
