Taipei Exchange

Daily Stock Quotes

中文
  
The information provided is available since 2007/01.For information between 2007/01/02 to 2007/04/20 , please click here.For information between 2003/08 to 2006/12, please click here.  
Code Name Close Change Open High Low Avg
Price		 Trading
Shares		 Trans.
Amount
(NTD)		 Trans. Latest
Bid
Price		 Latest
Bid
Volume
(Thousands
of
Shares)		 Latest
Ask
Price		 Latest
Ask
Volume
(Thousands
of
Shares)		 Capitals
(Shares)		 Next
Ref.
Price		 Next
Limit
Up		 Next
Limit
Down
Code Name Close Change Open High Low Avg
Price		 Trading
Shares		 Trans.
Amount
(NTD)		 Trans. Latest
Bid
Price		 Latest
Bid
Volume
(Thousands
of
Shares)		 Latest
Ask
Price		 Latest
Ask
Volume
(Thousands
of
Shares)		 Capitals
(Shares)		 Next
Ref.
Price		 Next
Limit
Up		 Next
Limit
Down



Listed companies:    Total Trading Amount(NTD):    Total Trading Shares:   Total Transactions:

::: FAQ| Contact Us| Related Links| Disclaimer|
Privacy Rights Protection Policy| Personal Information Policy| Information Security Policy| Business Continuity Management Policy
©1994-2024 Taipei Exchange.15F,No.100,Sec.2,Roosevelt Road,Taipei,Taiwan,10084.
Tel: +886-2-23699555, Emerging Stock Trading Hotline: +886-2-2366-6102, Investor Hotline: +886-2-23666100 accessible website level AA
Recommended using Chrome,Safari or FireFox with 1024x768 screen resolution to browse the website. 7 accessible website level AA