| Bond Code | Bond Name | Bid yield/Price | Ask yield/Price |
|---|
Note1: Only inter-dealers’ trades are disclosed.
Note2: Quotations are presented as follows:
| Bond Code | Bond Name | Last Price | Change | Highest | Lowest | Volume(10K) | Reference Price* |
|---|
Note 1:Change = [Last Price]-[Reference Price*]
Note 2:Only the price of the inter-dealers who offer bid/offer price to over 70 other dealers will reveal on ther screen during the trading session. The same information provided to the information venders.
Note 3:* Reference price means the average weighted price in last 5 minutes on last trading day.
| Bond Code | Bond Name | Bid Yield/Price | Ask Yield/Price |
|---|
Note: Only reveal the price which has been offered to over 70 dealers during the trading session. The information provided to the information venders is the same.
| Bond Code | Bond Name | Last | Change | High | Low | Volume(10K) | Reference Price* |
|---|
Note 1: Change = [Last Price]-[Reference Price*]
Note 2: Only reveal the price which has been offered to over 70 dealers during the trading session.
Note 3:* Reference price refers to the weighted average yield/price of all the corporate bonds on last trading day.
| Bond Code | Bond Name | Issuing Date |
Maturity Date |
Coupon Rate(%) |
Best Bid | Bid Change | Best Ask | Ask Change | Issuance Info. |
|---|
| Bond Code | Bond Name | Currency | Issue Date | Maturity Date | Coupon Rate(%) | Latest Price | Highest Price | Lowest Price | Issuance Info |
|---|
Note:Including Corporate Bond,Financial Debenture,Beneficiary Securities,Foreign Bond and Stripped Bond market price.
| Bond Code | Short Name | Bond Type | Issuance Date |
|---|---|---|---|
| A14105 | 114央債甲5 | Government Bond | 2025.03.27 |
| A14104 | 114央債甲4 | Government Bond | 2025.03.12 |
| A14101R | 114央債甲1 | Government Bond | 2025.02.27 |
| A14103 | 114央債甲3 | Government Bond | 2025.02.13 |
| F01286 | S25CTBC6 | International Bond | 2025.01.24 |